Altszn.com
  • Home
  • Crypto
    • Altcoins
    • Bitcoin
    • Ethereum
    • Monero
    • XRP
    • Zcash
  • Web3
  • DeFi
  • NFTs
No Result
View All Result
Altszn.com
  • Home
  • Crypto
    • Altcoins
    • Bitcoin
    • Ethereum
    • Monero
    • XRP
    • Zcash
  • Web3
  • DeFi
  • NFTs
No Result
View All Result
Altszn.com
No Result
View All Result

Ethereum Gained 6.36% to $1296.99 at 5 p.m. ET — Data Talk

Altszn.com by Altszn.com
November 30, 2022
in Ethereum
0
Ethereum Gained 6.36% to $1296.99 at 5 p.m. ET — Data Talk
399
SHARES
2.3k
VIEWS
Share on FacebookShare on Twitter


Ethereum is up $77.61 today or 6.36% to $1296.99

–Highest 5 p.m. level since Nov. 10, 2022, when it traded at $1320.71

–Largest percentage increase since Nov. 10, 2022, when it gained 19.43%

–Up eight of the past nine days

–Up two consecutive days, up 10.65% over this period

–Best two day stretch since the two days ending Nov. 11, 2022, when it rose 14.48%

–Down 17.2% month-to-date; On pace for worst month since June 2022 when it dropped 48.07%

–Down 64.83% year-to-date

–Down 72.98% from its all-time high of $4800.00 on Nov. 9, 2021 (based on 5 p.m. levels)

–Down 71.62% from 52 weeks ago (Dec. 1, 2021), when it traded at $4569.99

–Down 71.62% from its 52-week high of $4569.99 on Dec. 1, 2021 (based on 5 p.m. levels)

–Up 43.75% from its 52-week low of $902.25 on June 18, 2022 (based on 5 p.m. levels)

–Traded as high as 1299.77; highest intraday level since Nov. 11, 2022, when it hit $1325.99

–Up 6.59% at today’s intraday high; Largest intraday % increase since Nov. 10, 2022, when it was up as much as 21.77%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

11-30-22 1731ET



Read More: news.google.com

Tags: dataETHEthereumGainedp.mTalk
ADVERTISEMENT

Recent

Bancor files patent infringement lawsuit against Uniswap over DEX tech

Bancor files patent infringement lawsuit against Uniswap over DEX tech

May 20, 2025
Pudgy Penguins Ink Book Deal with Top Publisher Random House

Pudgy Penguins Ink Book Deal with Top Publisher Random House

May 20, 2025
Validation Cloud deploys Web3 AI engine on Hedera

Validation Cloud deploys Web3 AI engine on Hedera

May 20, 2025

Categories

  • Bitcoin (4,739)
  • Blockchain (11,189)
  • Crypto (9,127)
  • Dark Web (519)
  • DeFi (8,289)
  • Ethereum (4,783)
  • Metaverse (7,280)
  • Monero (277)
  • NFT (1,346)
  • Solana (4,996)
  • Web3 (20,400)
  • Zcash (493)

Category

Select Category

    Advertise

    Advertise your site, company or product to millions of web3, NFT and cryptocurrency enthusiasts. Learn more

    Useful Links

    Advertise
    DMCA
    Contact Us
    Privacy Policy
    Shipping & Returns
    Terms of Use

    Resources

    Exchanges
    Changelly
    Web3 Jobs

    Recent News

    Bancor files patent infringement lawsuit against Uniswap over DEX tech

    Bancor files patent infringement lawsuit against Uniswap over DEX tech

    May 20, 2025
    Pudgy Penguins Ink Book Deal with Top Publisher Random House

    Pudgy Penguins Ink Book Deal with Top Publisher Random House

    May 20, 2025

    © 2022 Altszn.com. All Rights Reserved.

    No Result
    View All Result
    • Home
      • Home – Layout 1
      • Home – Layout 2
      • Home – Layout 3

    © Altszn.com. All Rights Reserved.

    • bitcoinBitcoin (BTC) $ 107,518.00
    • ethereumEthereum (ETH) $ 2,558.77
    • tetherTether (USDT) $ 1.00
    • xrpXRP (XRP) $ 2.38
    • bnbBNB (BNB) $ 661.25
    • solanaSolana (SOL) $ 170.61
    • usd-coinUSDC (USDC) $ 0.999849
    • dogecoinDogecoin (DOGE) $ 0.231077
    • cardanoCardano (ADA) $ 0.758116
    • tronTRON (TRX) $ 0.269810
    • staked-etherLido Staked Ether (STETH) $ 2,558.72
    • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 107,163.00
    • suiSui (SUI) $ 3.89
    • wrapped-stethWrapped stETH (WSTETH) $ 3,071.36
    • chainlinkChainlink (LINK) $ 15.93
    • avalanche-2Avalanche (AVAX) $ 22.69
    • stellarStellar (XLM) $ 0.289805
    • hyperliquidHyperliquid (HYPE) $ 26.53
    • shiba-inuShiba Inu (SHIB) $ 0.000015
    • hedera-hashgraphHedera (HBAR) $ 0.196010
    • leo-tokenLEO Token (LEO) $ 8.82
    • bitcoin-cashBitcoin Cash (BCH) $ 397.11
    • the-open-networkToncoin (TON) $ 3.09
    • litecoinLitecoin (LTC) $ 95.16
    • polkadotPolkadot (DOT) $ 4.73
    • wethWETH (WETH) $ 2,554.39
    • usdsUSDS (USDS) $ 0.999854
    • moneroMonero (XMR) $ 360.48
    • wrapped-eethWrapped eETH (WEETH) $ 2,729.08
    • bitget-tokenBitget Token (BGB) $ 5.19
    • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
    • pi-networkPi Network (PI) $ 0.825405
    • pepePepe (PEPE) $ 0.000014
    • ethena-usdeEthena USDe (USDE) $ 1.00
    • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 107,363.00
    • whitebitWhiteBIT Coin (WBT) $ 30.25
    • aaveAave (AAVE) $ 258.14
    • uniswapUniswap (UNI) $ 6.33
    • bittensorBittensor (TAO) $ 422.83
    • daiDai (DAI) $ 0.999816
    • nearNEAR Protocol (NEAR) $ 2.83
    • aptosAptos (APT) $ 5.21
    • okbOKB (OKB) $ 52.52
    • jito-staked-solJito Staked SOL (JITOSOL) $ 205.86
    • ondo-financeOndo (ONDO) $ 0.956350
    • kaspaKaspa (KAS) $ 0.112122
    • official-trumpOfficial Trump (TRUMP) $ 14.56
    • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
    • crypto-com-chainCronos (CRO) $ 0.097390
    • tokenize-xchangeTokenize Xchange (TKX) $ 36.02
    • bitcoinBitcoin (BTC) $ 107,518.00
    • ethereumEthereum (ETH) $ 2,558.77
    • tetherTether (USDT) $ 1.00
    • xrpXRP (XRP) $ 2.38
    • bnbBNB (BNB) $ 661.25
    • solanaSolana (SOL) $ 170.61
    • usd-coinUSDC (USDC) $ 0.999849
    • dogecoinDogecoin (DOGE) $ 0.231077
    • cardanoCardano (ADA) $ 0.758116
    • tronTRON (TRX) $ 0.269810
    • staked-etherLido Staked Ether (STETH) $ 2,558.72
    • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 107,163.00
    • suiSui (SUI) $ 3.89
    • wrapped-stethWrapped stETH (WSTETH) $ 3,071.36
    • chainlinkChainlink (LINK) $ 15.93
    • avalanche-2Avalanche (AVAX) $ 22.69
    • stellarStellar (XLM) $ 0.289805
    • hyperliquidHyperliquid (HYPE) $ 26.53
    • shiba-inuShiba Inu (SHIB) $ 0.000015
    • hedera-hashgraphHedera (HBAR) $ 0.196010
    • leo-tokenLEO Token (LEO) $ 8.82
    • bitcoin-cashBitcoin Cash (BCH) $ 397.11
    • the-open-networkToncoin (TON) $ 3.09
    • litecoinLitecoin (LTC) $ 95.16
    • polkadotPolkadot (DOT) $ 4.73
    • wethWETH (WETH) $ 2,554.39
    • usdsUSDS (USDS) $ 0.999854
    • moneroMonero (XMR) $ 360.48
    • wrapped-eethWrapped eETH (WEETH) $ 2,729.08
    • bitget-tokenBitget Token (BGB) $ 5.19
    • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
    • pi-networkPi Network (PI) $ 0.825405
    • pepePepe (PEPE) $ 0.000014
    • ethena-usdeEthena USDe (USDE) $ 1.00
    • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 107,363.00
    • whitebitWhiteBIT Coin (WBT) $ 30.25
    • aaveAave (AAVE) $ 258.14
    • uniswapUniswap (UNI) $ 6.33
    • bittensorBittensor (TAO) $ 422.83
    • daiDai (DAI) $ 0.999816
    • nearNEAR Protocol (NEAR) $ 2.83
    • aptosAptos (APT) $ 5.21
    • okbOKB (OKB) $ 52.52
    • jito-staked-solJito Staked SOL (JITOSOL) $ 205.86
    • ondo-financeOndo (ONDO) $ 0.956350
    • kaspaKaspa (KAS) $ 0.112122
    • official-trumpOfficial Trump (TRUMP) $ 14.56
    • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
    • crypto-com-chainCronos (CRO) $ 0.097390
    • tokenize-xchangeTokenize Xchange (TKX) $ 36.02