Altszn.com
  • Home
  • Crypto
    • Altcoins
    • Bitcoin
    • Ethereum
    • Monero
    • XRP
    • Zcash
  • Web3
  • DeFi
  • NFTs
No Result
View All Result
Altszn.com
  • Home
  • Crypto
    • Altcoins
    • Bitcoin
    • Ethereum
    • Monero
    • XRP
    • Zcash
  • Web3
  • DeFi
  • NFTs
No Result
View All Result
Altszn.com
No Result
View All Result

Ethereum Gained 3.53% to $1320.19 at 5 p.m. ET — Data Talk

Altszn.com by Altszn.com
December 13, 2022
in Ethereum
0
Ethereum Gained 3.53% to $1320.19 at 5 p.m. ET — Data Talk
399
SHARES
2.3k
VIEWS
Share on FacebookShare on Twitter


Ethereum is up $45.04 today or 3.53% to $1320.19

–Highest 5 p.m. level since Nov. 10, 2022, when it traded at $1320.71

–Up three of the past four days

–Up two consecutive days, up 4.37% over this period

–Best two day stretch since the two days ending Dec. 1, 2022, when it rose 4.71%

–Up 1.79% month-to-date

–Down 64.2% year-to-date

–Down 72.5% from its all-time high of $4800.00 on Nov. 9, 2021 (based on 5 p.m. levels)

–Down 65.75% from 52 weeks ago (Dec. 14, 2021), when it traded at $3854.24

–Down 67.97% from its 52-week high of $4121.52 on Dec. 25, 2021 (based on 5 p.m. levels)

–Up 46.32% from its 52-week low of $902.25 on June 18, 2022 (based on 5 p.m. levels)

–Traded as high as 1345.16; highest intraday level since Nov. 10, 2022, when it hit $1346.59

–Up 5.49% at today’s intraday high; Largest intraday % increase since Nov. 30, 2022, when it was up as much as 6.59%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

12-13-22 1730ET



Read More: news.google.com

Tags: dataETHEthereumGainedp.mTalk
ADVERTISEMENT

Recent

Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

May 9, 2025
Cointelegraph Bitcoin & Ethereum Blockchain News

Cointelegraph Bitcoin & Ethereum Blockchain News

May 9, 2025
How GAMEE Is Making Web3 Irresistibly Fun

How GAMEE Is Making Web3 Irresistibly Fun

May 9, 2025

Categories

  • Bitcoin (4,942)
  • Blockchain (11,601)
  • Crypto (9,539)
  • Dark Web (561)
  • DeFi (8,488)
  • Ethereum (5,009)
  • Metaverse (7,742)
  • Monero (303)
  • NFT (1,590)
  • Solana (5,093)
  • Web3 (20,982)
  • Zcash (508)

Category

Select Category

    Advertise

    Advertise your site, company or product to millions of web3, NFT and cryptocurrency enthusiasts. Learn more

    Useful Links

    Advertise
    DMCA
    Contact Us
    Privacy Policy
    Shipping & Returns
    Terms of Use

    Resources

    Exchanges
    Changelly
    Web3 Jobs

    Recent News

    Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

    Bitcoin hits $103K but DeFi is a mixed bag: Finance Redefined

    May 9, 2025
    Cointelegraph Bitcoin & Ethereum Blockchain News

    Cointelegraph Bitcoin & Ethereum Blockchain News

    May 9, 2025

    © 2022 Altszn.com. All Rights Reserved.

    No Result
    View All Result
    • Home
      • Home – Layout 1
      • Home – Layout 2
      • Home – Layout 3

    © Altszn.com. All Rights Reserved.

    • bitcoinBitcoin (BTC) $ 103,154.00
    • ethereumEthereum (ETH) $ 2,485.82
    • tetherTether (USDT) $ 1.00
    • xrpXRP (XRP) $ 2.42
    • bnbBNB (BNB) $ 652.26
    • solanaSolana (SOL) $ 172.00
    • usd-coinUSDC (USDC) $ 0.999980
    • dogecoinDogecoin (DOGE) $ 0.232531
    • cardanoCardano (ADA) $ 0.812257
    • tronTRON (TRX) $ 0.261258
    • staked-etherLido Staked Ether (STETH) $ 2,485.44
    • suiSui (SUI) $ 3.98
    • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 103,141.00
    • chainlinkChainlink (LINK) $ 16.72
    • wrapped-stethWrapped stETH (WSTETH) $ 2,983.50
    • avalanche-2Avalanche (AVAX) $ 24.50
    • stellarStellar (XLM) $ 0.306107
    • shiba-inuShiba Inu (SHIB) $ 0.000016
    • hedera-hashgraphHedera (HBAR) $ 0.211331
    • hyperliquidHyperliquid (HYPE) $ 25.18
    • the-open-networkToncoin (TON) $ 3.37
    • bitcoin-cashBitcoin Cash (BCH) $ 419.97
    • usdsUSDS (USDS) $ 0.999983
    • leo-tokenLEO Token (LEO) $ 8.51
    • litecoinLitecoin (LTC) $ 103.16
    • polkadotPolkadot (DOT) $ 5.06
    • wethWETH (WETH) $ 2,481.68
    • moneroMonero (XMR) $ 322.22
    • wrapped-eethWrapped eETH (WEETH) $ 2,649.25
    • bitget-tokenBitget Token (BGB) $ 4.84
    • pepePepe (PEPE) $ 0.000013
    • pi-networkPi Network (PI) $ 0.738553
    • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
    • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 103,109.00
    • ethena-usdeEthena USDe (USDE) $ 1.00
    • whitebitWhiteBIT Coin (WBT) $ 30.17
    • uniswapUniswap (UNI) $ 6.88
    • bittensorBittensor (TAO) $ 450.04
    • nearNEAR Protocol (NEAR) $ 3.05
    • aptosAptos (APT) $ 5.77
    • daiDai (DAI) $ 0.999941
    • aaveAave (AAVE) $ 224.43
    • ondo-financeOndo (ONDO) $ 1.04
    • okbOKB (OKB) $ 54.89
    • susdssUSDS (SUSDS) $ 1.05
    • ethereum-classicEthereum Classic (ETC) $ 19.91
    • internet-computerInternet Computer (ICP) $ 5.52
    • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
    • crypto-com-chainCronos (CRO) $ 0.100323
    • official-trumpOfficial Trump (TRUMP) $ 14.27
    • bitcoinBitcoin (BTC) $ 103,154.00
    • ethereumEthereum (ETH) $ 2,485.82
    • tetherTether (USDT) $ 1.00
    • xrpXRP (XRP) $ 2.42
    • bnbBNB (BNB) $ 652.26
    • solanaSolana (SOL) $ 172.00
    • usd-coinUSDC (USDC) $ 0.999980
    • dogecoinDogecoin (DOGE) $ 0.232531
    • cardanoCardano (ADA) $ 0.812257
    • tronTRON (TRX) $ 0.261258
    • staked-etherLido Staked Ether (STETH) $ 2,485.44
    • suiSui (SUI) $ 3.98
    • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 103,141.00
    • chainlinkChainlink (LINK) $ 16.72
    • wrapped-stethWrapped stETH (WSTETH) $ 2,983.50
    • avalanche-2Avalanche (AVAX) $ 24.50
    • stellarStellar (XLM) $ 0.306107
    • shiba-inuShiba Inu (SHIB) $ 0.000016
    • hedera-hashgraphHedera (HBAR) $ 0.211331
    • hyperliquidHyperliquid (HYPE) $ 25.18
    • the-open-networkToncoin (TON) $ 3.37
    • bitcoin-cashBitcoin Cash (BCH) $ 419.97
    • usdsUSDS (USDS) $ 0.999983
    • leo-tokenLEO Token (LEO) $ 8.51
    • litecoinLitecoin (LTC) $ 103.16
    • polkadotPolkadot (DOT) $ 5.06
    • wethWETH (WETH) $ 2,481.68
    • moneroMonero (XMR) $ 322.22
    • wrapped-eethWrapped eETH (WEETH) $ 2,649.25
    • bitget-tokenBitget Token (BGB) $ 4.84
    • pepePepe (PEPE) $ 0.000013
    • pi-networkPi Network (PI) $ 0.738553
    • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
    • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 103,109.00
    • ethena-usdeEthena USDe (USDE) $ 1.00
    • whitebitWhiteBIT Coin (WBT) $ 30.17
    • uniswapUniswap (UNI) $ 6.88
    • bittensorBittensor (TAO) $ 450.04
    • nearNEAR Protocol (NEAR) $ 3.05
    • aptosAptos (APT) $ 5.77
    • daiDai (DAI) $ 0.999941
    • aaveAave (AAVE) $ 224.43
    • ondo-financeOndo (ONDO) $ 1.04
    • okbOKB (OKB) $ 54.89
    • susdssUSDS (SUSDS) $ 1.05
    • ethereum-classicEthereum Classic (ETC) $ 19.91
    • internet-computerInternet Computer (ICP) $ 5.52
    • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
    • crypto-com-chainCronos (CRO) $ 0.100323
    • official-trumpOfficial Trump (TRUMP) $ 14.27